The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 16.10 | 0.00% | 290 | 18 | 0.00% | 0 | ||||||||
| MAGNET | 41.60 | +4.99% | 291 | 7 | -2.27% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| MONTÁŽE PŘEROV | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | +7.74% | 0 | ||||||||
| BOTAS | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
| NATE CHOTĚBOŘ | 157.00 | -4.62% | 314 | 2 | 150.00 | -2.91% | 300 | 2 | ||||||
| SKALIČAN | 62.88 | -4.98% | 314 | 5 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 335 | 5 | 50.50 | -0.98% | 404 | 8 | ||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | -5.08% | 0 | ||||||||
| LABIT | 22.00 | +4.76% | 352 | 16 | 42.60 | -3.18% | 1 363 | 32 | ||||||
| BOHEMIA VIDEO ART | 120.00 | +4.49% | 360 | 3 | +8.77% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 314.00 | +0.02% | 314 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 120.00 | -2.83% | 360 | 3 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 26.13 | +2.99% | 366 | 14 | 25.00 | +2.16% | 375 | 15 | ||||||
| KARNOLA KRNOV | 22.04 | +0.18% | 375 | 17 | +1.98% | 0 | ||||||||
| ||||||||||||||
