Top number of shares per day, The Prague Stock Exchange dne 24.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 371.00 | +0.81% | 557 242 | 1 502 | 362.20 | +0.38% | 195 257 | 530 | ||||||
| ČMD | 111.50 | +0.65% | 161 675 | 1 450 | 107.00 | -1.40% | 25 328 | 231 | ||||||
| APOLLÓN HOLDING | 18.90 | 0.00% | 26 800 | 1 418 | 18.50 | +2.40% | 12 491 | 666 | ||||||
| THESAURUS | 382.00 | -4.97% | 505 768 | 1 324 | 365.10 | -3.28% | 114 783 | 293 | ||||||
| PPF INVEST.HOLDING | 235.00 | +3.98% | 290 695 | 1 237 | 225.10 | +3.61% | 115 504 | 512 | ||||||
| SG - INDUSTRY | 147.25 | -5.00% | 181 412 | 1 232 | 140.10 | -1.87% | 187 757 | 1 311 | ||||||
| ALPHA-EFFECT | 753.00 | -0.92% | 919 413 | 1 221 | 744.20 | +0.46% | 337 016 | 453 | ||||||
| PF PROSPERITY 1.IN | 137.25 | +4.99% | 144 799 | 1 055 | 125.00 | +0.32% | 23 102 | 183 | ||||||
| MASOKOMB. KLADNO | 5.29 | +4.96% | 5 502 | 1 040 | 5.00 | 0.00% | 5 365 | 1 073 | ||||||
| UNIRELEX | 2.78 | -4.79% | 2 780 | 1 000 | 2.00 | +53.84% | 1 770 | 885 | ||||||
| YSE AKCIONÁŘŮ OPF | 307.00 | -4.95% | 303 930 | 990 | 301.00 | -0.70% | 305 708 | 922 | ||||||
| HARVARD.CESTOV.PF | 64.11 | +0.64% | 61 930 | 966 | 60.80 | -6.46% | 4 256 | 70 | ||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | +0.79% | 598 170 | 942 | 633.20 | +1.75% | 266 892 | 420 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | +2.32% | 570 900 | 865 | 640.10 | -1.99% | 211 258 | 326 | ||||||
| TESLA SEZAM | 353.00 | +4.74% | 301 815 | 855 | 328.00 | +3.61% | 9 795 | 30 | ||||||
| MORAVOLEN ŠUMPERK | 18.08 | +4.99% | 14 464 | 800 | +1.81% | 0 | ||||||||
| ARCELORMITTAL | 512.00 | -3.39% | 397 824 | 777 | 512.00 | -1.39% | 400 837 | 770 | ||||||
| PF MAJETKU 1.IN | 121.00 | +2.54% | 93 049 | 769 | 120.00 | +0.61% | 10 704 | 94 | ||||||
| ŠKODA DIESEL | 21.76 | -4.97% | 16 538 | 760 | -6.89% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 66.57 | -0.78% | 47 065 | 707 | 60.00 | -5.12% | 30 268 | 490 | ||||||
| ||||||||||||||
