The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRENŠTÁTSKÁ LESNÍ | 44.65 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 24.70 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
| ZZN HAVL. BROD | 57.00 | -5.00% | 0 | 0 | 50.00 | +7.99% | 3 600 | 72 | ||||||
| OSEVA | 59.85 | -5.00% | 718 | 12 | 59.00 | -3.75% | 2 427 | 39 | ||||||
| LUŽAN VESELÍ N.L. | 53.20 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÍNO BZENEC | 55.10 | -5.00% | 3 526 | 64 | -1.04% | 0 | ||||||||
| PZ OSTRAVA | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 170.24 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| MARS SVRATKA | 71.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA | 139.35 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| MRAZÍRNY PRAHA | 36.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 57.08 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
| STAV.POD.KLATOVY | 76.81 | -4.99% | 0 | 0 | -1.94% | 0 | ||||||||
| PRECHEZA | 89.82 | -4.99% | 0 | 0 | 90.00 | -4.17% | 2 096 | 23 | ||||||
| AGROSLUŽBY BRUNTÁL | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 169.43 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| VET ASSETS | 124.99 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| TESLA JIHLAVA | 46.44 | -4.99% | 2 322 | 50 | 50.00 | +1.33% | 1 500 | 30 | ||||||
| ||||||||||||||
