Top volume, RM System dne 24.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 985.00 | -0.70% | 5 618 770 | 5 666 | 996.00 | +0.69% | 3 000 623 | 3 029 | ||||||
KOMERČNÍ BANKA | 2 372.00 | -2.90% | 14 980 660 | 6 234 | 2 550.00 | -1.02% | 1 803 768 | 735 | ||||||
OKD | 166.00 | +1.84% | 2 334 790 | 14 065 | 167.30 | +2.85% | 703 629 | 4 278 | ||||||
ČKD PRAHA HOLDING | 872.00 | +0.22% | 5 884 256 | 6 748 | 857.50 | +1.99% | 697 578 | 804 | ||||||
EXPANDIA VÝNOS. PF | 2 226.10 | +0.10% | 695 692 | 313 | ||||||||||
O2 C.R. | 3 400.00 | -0.29% | 2 373 200 | 698 | 3 490.00 | -0.15% | 662 629 | 193 | ||||||
AGB, PODÍLOVÝ FOND | 731.00 | +4.87% | 2 229 550 | 3 050 | 711.60 | +1.58% | 658 551 | 913 | ||||||
KOMERČNÍ BANKA IF | 635.00 | +1.60% | 2 911 186 | 4 694 | 615.00 | -1.72% | 621 486 | 1 020 | ||||||
SPIF ČESKÝ | 362.00 | -2.68% | 844 184 | 2 332 | 360.00 | -0.22% | 602 985 | 1 675 | ||||||
ČESKÝ UPF | 502.00 | +4.80% | 1 472 366 | 2 933 | 480.00 | +7.05% | 596 827 | 1 151 | ||||||
CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 361.00 | -1.10% | 492 190 | 358 | ||||||
BANKOVNÍ HOLDING | 1 087.00 | -0.18% | 2 174 000 | 2 000 | 1 058.10 | +1.18% | 465 502 | 439 | ||||||
PF IKS KB PLUS | 184.00 | -0.80% | 682 640 | 3 710 | 175.00 | -3.48% | 413 427 | 2 308 | ||||||
ARCELORMITTAL | 512.00 | -3.39% | 397 824 | 777 | 512.00 | -1.39% | 400 837 | 770 | ||||||
1.IF ŽIVNOBANKA | 465.00 | 0.00% | 744 465 | 1 601 | 458.10 | -0.19% | 390 298 | 846 | ||||||
IP BANKA | 330.00 | +0.91% | 1 638 711 | 4 993 | 327.00 | -0.02% | 376 084 | 1 159 | ||||||
P.I.F. | 415.00 | -0.47% | 1 735 530 | 4 182 | 402.20 | +0.47% | 370 400 | 905 | ||||||
ŠKODA | 990.00 | +0.50% | 5 872 680 | 5 932 | 954.60 | +0.03% | 354 512 | 361 | ||||||
ALPHA-EFFECT | 753.00 | -0.92% | 919 413 | 1 221 | 744.20 | +0.46% | 337 016 | 453 | ||||||
YSE AKCIONÁŘŮ OPF | 307.00 | -4.95% | 303 930 | 990 | 301.00 | -0.70% | 305 708 | 922 | ||||||
|