Hi price, The Prague Stock Exchange dne 24.3.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 34.14 | -4.98% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
SIGMA LUTÍN | 35.00 | +0.54% | 560 | 16 | 32.30 | +0.03% | 774 | 24 | ||||||
IF PRO PROSPE PRŮM | 35.20 | +0.57% | 49 280 | 1 400 | 34.10 | +1.33% | 86 866 | 2 482 | ||||||
BOPO | 35.80 | -3.24% | 143 | 4 | 37.00 | +6.91% | 11 998 | 330 | ||||||
OLŠANSKÉ PAPÍRNY | 35.92 | +4.99% | 216 | 6 | 46.00 | -0.12% | 1 594 | 34 | ||||||
TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.99% | 2 191 | 55 | ||||||
ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | 37.30 | -2.17% | 1 108 | 30 | ||||||
JITONA | 40.85 | 0.00% | 0 | 0 | 39.30 | +2.81% | 2 090 | 52 | ||||||
ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
SVIT ZLÍN | 43.70 | -2.88% | 10 925 | 250 | 41.10 | -0.65% | 14 371 | 351 | ||||||
TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
TESLA LANŠKROUN | 46.01 | -4.91% | 4 371 | 95 | 50.00 | +7.19% | 4 290 | 87 | ||||||
BÁŇ.STAVBY MOST | 46.31 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 47.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSAKTA | 48.00 | -2.04% | 192 | 4 | 49.00 | -2.00% | 2 401 | 49 | ||||||
PREFA PRAHA | 48.38 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
MAGNETON | 50.00 | 0.00% | 500 | 10 | 49.00 | +0.24% | 833 | 17 | ||||||
FERONA | 50.50 | +0.59% | 5 050 | 100 | 50.50 | +0.83% | 10 564 | 208 | ||||||
AERO HOLDING | 50.60 | -1.74% | 20 746 | 410 | 51.00 | -6.38% | 54 055 | 1 056 | ||||||
PRAG REAL VYSOČANY | 50.70 | 0.00% | 0 | 0 | 57.50 | +8.08% | 5 578 | 97 | ||||||
|