Top volume, RM System dne 24.3.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 501.00 | +0.14% | 506 782 | 960 | ||||||||||
| HARVARD.PRŮM.HOLD. | 280.00 | -3.99% | 494 687 | 1 691 | ||||||||||
| KOMERČNÍ BANKA | 1 245.00 | +0.24% | 4 385 950 | 3 530 | 1 208.20 | +0.12% | 463 687 | 370 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +0.37% | 222 976 | 832 | 267.00 | -1.21% | 433 648 | 1 623 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 2 085 000 | 1 500 | 1 367.00 | -0.10% | 414 530 | 304 | ||||||
| PF IKS KB PLUS | 207.00 | +0.97% | 1 082 610 | 5 230 | 201.00 | -0.21% | 413 721 | 2 040 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | +0.92% | 980 628 | 2 242 | 431.20 | +1.03% | 398 151 | 921 | ||||||
| ČOKOLÁDOVNY | 5 850.00 | +1.22% | 2 080 600 | 357 | 5 647.20 | +1.58% | 377 441 | 68 | ||||||
| IVAX - CR | 2 072.00 | +1.27% | 443 408 | 214 | 2 015.80 | +2.51% | 365 293 | 180 | ||||||
| ARCELORMITTAL | 417.00 | +1.45% | 633 236 | 1 521 | 405.10 | +1.91% | 364 676 | 896 | ||||||
| ČEZ 2 | 797.00 | +1.14% | 150 633 | 189 | 790.10 | +0.67% | 350 806 | 446 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +2.04% | 778 245 | 1 047 | 707.50 | -0.33% | 348 061 | 488 | ||||||
| SPIF VÝNOSOVÝ | 197.20 | +0.70% | 361 468 | 1 833 | 195.20 | +0.53% | 346 549 | 1 778 | ||||||
| IP BANKA | 170.00 | 0.00% | 255 850 | 1 505 | 162.30 | -2.67% | 345 738 | 2 032 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 843.00 | +1.44% | 240 255 | 285 | 823.60 | +0.70% | 342 831 | 417 | ||||||
| CEMENT BOHEMIA PHA | 1 800.00 | -0.88% | 95 400 | 53 | 1 801.00 | 0.00% | 331 131 | 184 | ||||||
| YSE AKCIONÁŘŮ OPF | 671.00 | +0.90% | 656 238 | 978 | 673.30 | +1.25% | 299 386 | 443 | ||||||
| CA CIIF | 620.00 | +1.39% | 289 017 | 465 | ||||||||||
| SKLO UNION TEPLICE | 275.40 | +1.02% | 260 967 | 916 | ||||||||||
| ZLATÝ IF KVANTO | 277.00 | +0.72% | 389 739 | 1 407 | 275.60 | +0.11% | 258 669 | 954 | ||||||
| ||||||||||||||
