The Prague Stock Exchange and RM-System - daily results dne 24.3.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 180.00 | 0.00% | 360 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| HOTEL BAVOR | 26.00 | 0.00% | 52 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 29.00 | -9.37% | 58 | 2 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 16 975 | 25 | 655.10 | +2.29% | 1 310 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 760.00 | 0.00% | 16 560 | 6 | 2 610.10 | -4.04% | 5 220 | 2 | ||||||
| IMEX | 17.00 | 0.00% | 34 | 2 | ||||||||||
| ENTEC STARÉ MĚSTO | 22.00 | -6.38% | 44 | 2 | ||||||||||
| PRIOR ČR | 160.00 | 0.00% | 320 | 2 | ||||||||||
| OKULA NÝRSKO | 55.00 | 0.00% | 110 | 2 | ||||||||||
| METALIMEX | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 100.00 | +0.08% | 2 200 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 142.94 | 0.00% | 0 | 0 | 138.00 | +2.98% | 276 | 2 | ||||||
| SOLNÉ MLÝNY | 94.00 | -6.00% | 188 | 2 | ||||||||||
| JITEX PÍSEK | 71.25 | -5.00% | 3 990 | 56 | 75.00 | 0.00% | 150 | 2 | ||||||
| DŮM MÓDY | 230.00 | +4.54% | 460 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 62.10 | -5.19% | 124 | 2 | ||||||||||
| PILANA TOOLS | 153.25 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| LESNÍ SP.OPOČNO | 170.00 | 0.00% | 510 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 215.00 | -0.92% | 1 935 | 9 | 211.10 | +0.40% | 633 | 3 | ||||||
| ||||||||||||||
