The Prague Stock Exchange and RM-System - daily results dne 24.3.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 61.92 | -4.98% | 3 096 | 50 | 54.10 | -6.88% | 812 | 15 | ||||||
| MEOPTA PŘEROV | 51.45 | -4.98% | 1 852 | 36 | 51.10 | -4.17% | 18 094 | 349 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 653.00 | -4.97% | 45 101 | 17 | 2 747.00 | -0.65% | 43 860 | 16 | ||||||
| STOCK PLZEŇ | 1 251.00 | -4.93% | 3 753 | 3 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||
| K-T-V INVEST | 560.00 | -4.92% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | -4.91% | 0 | 0 | 538.00 | -9.84% | 3 228 | 6 | ||||||
| TESLA LANŠKROUN | 46.01 | -4.91% | 4 371 | 95 | 50.00 | +7.19% | 4 290 | 87 | ||||||
| INGSTAV UHER.HRAD. | 738.00 | -4.89% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| PRIOR IK | 234.00 | -4.87% | 0 | 0 | 222.00 | -0.74% | 12 639 | 57 | ||||||
| MILO OLOMOUC | 391.00 | -4.86% | 5 083 | 13 | 370.00 | +1.03% | 15 904 | 43 | ||||||
| GENOSERVIS | 470.00 | -4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 415.00 | -4.81% | 26 145 | 63 | 0.00 | +3.36% | 0 | 0 | ||||||
| XAVEROV | 65.00 | -4.76% | 910 | 14 | 0.00 | -9.77% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 261.00 | -4.74% | 7 830 | 30 | 281.10 | -1.42% | 7 537 | 26 | ||||||
| SKLÁRNY KAVALIER | 725.00 | -4.73% | 6 525 | 9 | 750.60 | +2.34% | 5 087 | 7 | ||||||
| EZ PRAHA | 262.00 | -4.72% | 262 | 1 | 0.00 | -0.35% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 228.00 | -4.60% | 228 | 1 | 230.00 | +9.15% | 1 380 | 6 | ||||||
| ZČ ENERGETIKA | 2 100.00 | -3.93% | 42 000 | 20 | 1 956.10 | -7.21% | 31 786 | 16 | ||||||
| TEREOS TTD | 20.00 | -3.47% | 260 | 13 | 21.00 | +8.58% | 1 888 | 91 | ||||||
| ČS.PLAVBA LABSKÁ | 76.01 | -3.25% | 9 273 | 122 | 77.30 | +4.92% | 28 840 | 370 | ||||||
| ||||||||||||||
