Top number of shares per day, RM System dne 24.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 48.26 | +4.98% | 0 | 0 | 59.00 | +3.50% | 24 041 | 415 | ||||||
| KARLOVAR. PORCELÁN | 38.00 | -0.26% | 15 476 | 407 | ||||||||||
| PF PROSPERITY 1.IN | 242.00 | -0.41% | 37 752 | 156 | 238.10 | -1.69% | 96 257 | 406 | ||||||
| MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 30 086 | 398 | ||||||
| BVV BRNO | 1 992.00 | -0.40% | 9 960 | 5 | 2 000.00 | +0.34% | 742 987 | 371 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 18 304 | 22 | 832.00 | 0.00% | 304 372 | 367 | ||||||
| PŘEROVSKÉ STROJÍR. | 18.20 | +4.71% | 34 580 | 1 900 | 20.00 | 0.00% | 7 420 | 361 | ||||||
| AGROSTROJ PELHŘIM. | 72.00 | -10.00% | 27 024 | 342 | ||||||||||
| CONCORDIA INV.IF | 160.50 | -0.92% | 52 565 | 321 | ||||||||||
| FINANCE ENG.-2.PF | 82.30 | -5.18% | 24 690 | 300 | ||||||||||
| ČESKÝ UPF | 861.00 | +0.34% | 60 270 | 70 | 848.00 | -0.58% | 250 645 | 296 | ||||||
| TIBA | 17.00 | +6.25% | 4 896 | 288 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 062.00 | 0.00% | 776 425 | 735 | 1 055.00 | 0.00% | 301 950 | 287 | ||||||
| BOHEMIA CRYS.GROUP | 95.40 | -2.75% | 27 265 | 287 | ||||||||||
| IF BOH.DOP.KOMEN. | 262.40 | -5.61% | 74 811 | 282 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | 0.00% | 4 802 | 50 | 96.30 | -1.73% | 27 668 | 281 | ||||||
| KVANTO OTEVŘENÝ PF | 335.20 | +0.08% | 93 185 | 279 | ||||||||||
| I.EPIC HOLDING | 457.10 | +0.19% | 124 637 | 273 | ||||||||||
| IF JABLONECKÁ BIŽ. | 216.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 56 051 | 265 | ||||||
| MOSTECKÁ UHEL.SP. | 105.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 29 304 | 265 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
| JANKA | 48.30 | +0.62% | 12 941 | 260 | ||||||||||
| EZ PRAHA | 195.09 | +5.00% | 0 | 0 | 239.00 | -4.40% | 62 140 | 260 | ||||||
| IF BOHATSTVÍ | 1 100.00 | +0.27% | 1 523 660 | 1 375 | 1 100.00 | +0.81% | 281 420 | 259 | ||||||
| DEZA | 437.00 | -5.00% | 0 | 0 | 430.00 | 0.00% | 102 662 | 231 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | +0.39% | 1 512 | 6 | 262.30 | +2.78% | 60 288 | 230 | ||||||
| KOVONA | 208.10 | +0.04% | 48 108 | 228 | ||||||||||
| B.G.M. HOLDING | 157.70 | +1.67% | 35 753 | 228 | ||||||||||
| SČ INVESTORSKÁ | 27.00 | -0.36% | 6 050 | 224 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 61.91 | +4.98% | 24 764 | 400 | 59.10 | -4.67% | 13 082 | 222 | ||||||
| FINOP HOLDING | 471.30 | +0.27% | 7 070 | 15 | 467.60 | -1.37% | 103 888 | 221 | ||||||
| ZEMAP-INVEST | 75.10 | -7.28% | 16 694 | 220 | ||||||||||
| POLIČSKÉ STROJÍRNY | 27.00 | +12.50% | 5 835 | 220 | ||||||||||
| COR/US GARANT IF | 410.00 | -1.79% | 87 990 | 207 | ||||||||||
| PROSPERITA IF | 360.00 | +1.86% | 108 000 | 300 | 355.00 | +3.80% | 69 754 | 200 | ||||||
| KOVOHUTĚ MNÍŠEK | 59.00 | +9.05% | 11 800 | 200 | ||||||||||
| RADEGAST PF | 303.30 | -0.42% | 10 919 | 36 | 299.90 | -2.62% | 55 961 | 186 | ||||||
| VÝBĚROVÝ IPF | 150.00 | +1.28% | 27 858 | 186 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 6 879 | 3 | 2 297.20 | 0.00% | 418 479 | 182 | ||||||
| SPECIÁL INVEST | 33.00 | -0.30% | 5 954 | 180 | ||||||||||
| FERONA | 67.53 | +4.99% | 17 625 | 261 | 66.00 | +4.76% | 11 250 | 175 | ||||||
| KRUŠNOHORSKÉ LESY | 24.00 | -5.13% | 4 104 | 171 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 50.00 | 0.00% | 8 500 | 170 | ||||||||||
| PRO INVEST | 30.00 | 0.00% | 5 080 | 168 | ||||||||||
| THEMOS | 902.00 | -0.44% | 150 787 | 167 | ||||||||||
| FEZKO SERVIS | 617.20 | 0.00% | 0 | 0 | 618.10 | +0.11% | 101 598 | 165 | ||||||
| PLIVA - LACHEMA | 465.00 | +0.86% | 465 | 1 | 499.00 | +12.64% | 81 077 | 163 | ||||||
| OL - INVEST | 70.50 | -2.08% | 11 552 | 161 | ||||||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 174.00 | -7.93% | 28 620 | 159 | ||||||
| PRAGOFOND IF | 107.00 | +2.39% | 16 695 | 156 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | -1.96% | 143 575 | 555 | 271.00 | +10.52% | 40 140 | 150 | ||||||
| ŽOS NYMBURK | 32.59 | -4.98% | 0 | 0 | 28.00 | 0.00% | 4 200 | 150 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 260 | 142 | ||||||
| SPRÁVA FONDŮ IS | 230.00 | 0.00% | 30 700 | 140 | ||||||||||
| THESAURUS | 755.50 | +0.26% | 57 418 | 76 | 750.00 | +0.26% | 104 249 | 140 | ||||||
| IF SKPM | 63.10 | +4.29% | 8 702 | 140 | ||||||||||
| KOVOSVIT | 71.00 | +1.13% | 9 940 | 140 | ||||||||||
| IF OBCHODU | 792.00 | -0.37% | 99 000 | 125 | 770.10 | -2.40% | 107 132 | 138 | ||||||
| BIOCEL | 138.66 | -4.87% | 3 051 | 22 | 138.10 | +0.72% | 19 422 | 135 | ||||||
| PARAMO | 398.00 | +1.92% | 1 592 | 4 | 460.00 | +7.45% | 60 367 | 135 | ||||||
| ||||||||||||||
