Hi price, The Prague Stock Exchange dne 24.3.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.1999  29.3.1999  26.3.1999  25.3.1999 24.3.1999

The Prague Sotck Exchange and RM-System - daily results - 24.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽOS NYMBURK	32.59	-4.98%	0	0	28.00	0.00%	4 200	150
ARMABETON PRAHA	33.00	-4.12%	165	5	38.40	-4.00%	0	0
TONAK	34.10	0.00%	0	0	31.00	0.00%	341	11
OKD	40.98	+4.99%	44 094	1 076	42.10	-2.54%	30 178	716
ČEZ 0,00/09	42.00	0.00%	0	0
VÁLCOVNY PLECHU	42.40	+4.97%	0	0	53.00	0.00%	1 060	20
UNIPETROL	43.45	-1.38%	13 550 778	309 613	43.10	-2.48%	284 520	6 506
OSTROJ	44.00	0.00%	0	0	50.50	0.00%	0	0
ČMD	45.23	0.00%	1 628	36	46.20	-3.75%	1 666	36
ČEZ	46.93	-4.34%	31 573 812	671 188	45.50	-5.20%	1 442 169	31 014
TATRA	48.26	+4.98%	0	0	59.00	+3.50%	24 041	415
SOLO	48.45	-5.00%	0	0	55.00	+5.76%	1 231	22
SG - INDUSTRY	50.40	+0.39%	45 511	903	48.40	+2.10%	21 408	444
TREND V.I.F. PRAHA	51.77	0.00%	0	0	47.10	+4.43%	32 160	684
SPOLANA	52.00	0.00%	0	0	56.10	+4.85%	3 970	73
MEOPTA PŘEROV	53.00	0.00%	0	0	75.00	-2.59%	30 086	398
ČKD PRAHA HOLDING	53.13	-12.58%	502 001	8 600	50.00	-3.66%	582 438	11 486
SPOLEK CH.HUT.VÝR.	56.01	0.00%	0	0	54.50	-1.08%	6 721	122
SPOFA	57.26	0.00%	0	0	72.00	+8.76%	432	6
IF DIALOG - INVEST	58.66	0.00%	0	0	50.50	+0.59%	2 261	45
‹‹ First 60     ‹ Previous 20 Next 20 ›