The Prague Stock Exchange and RM-System - daily results dne 24.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 18 304 | 22 | 832.00 | 0.00% | 304 372 | 367 | ||||||
| NKT CABLES | 459.00 | -0.64% | 183 600 | 400 | 420.00 | +5.00% | 11 257 | 28 | ||||||
| O2 C.R. | 442.70 | -0.65% | 388 907 867 | 890 156 | 437.00 | -3.03% | 1 704 013 | 3 919 | ||||||
| P.I.F. | 638.00 | -0.49% | 1 008 040 | 1 580 | 634.00 | 0.00% | 1 342 482 | 2 168 | ||||||
| PF IKS KB PLUS | 237.50 | -0.62% | 815 852 | 3 429 | 236.00 | -0.42% | 772 567 | 3 275 | ||||||
| PF MAJETKU 1.IN | 240.90 | -0.28% | 144 540 | 600 | 235.00 | +1.90% | 17 625 | 75 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.00 | +0.57% | 176 715 | 595 | 280.00 | -5.21% | 189 508 | 654 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -2.43% | 216 000 | 27 | 8 050.50 | -0.37% | 48 391 | 6 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | 0.00% | 121 500 | 81 | 1 450.10 | -1.75% | 39 177 | 26 | ||||||
| PPF INVEST.HOLDING | 300.50 | +0.16% | 48 080 | 160 | 290.00 | -2.35% | 140 749 | 483 | ||||||
| PROSPERITA IF | 360.00 | +1.86% | 108 000 | 300 | 355.00 | +3.80% | 69 754 | 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -0.56% | 492 650 | 695 | 706.00 | +0.39% | 323 646 | 460 | ||||||
| RIF | 1 073.00 | +0.84% | 39 971 951 | 37 229 | 1 070.00 | +1.07% | 2 974 374 | 2 791 | ||||||
| SM VOD.A KAN.OVA | 255.00 | 0.00% | 0 | 0 | 251.10 | -3.79% | 186 446 | 722 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | -1.96% | 143 575 | 555 | 271.00 | +10.52% | 40 140 | 150 | ||||||
| SPIF ČESKÝ | 390.00 | +0.56% | 2 020 300 | 5 200 | 385.50 | +0.12% | 2 354 588 | 6 072 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | 0.00% | 53 820 | 828 | 65.90 | +2.48% | 198 825 | 3 053 | ||||||
| SPIF VÝNOSOVÝ | 231.00 | +2.84% | 660 516 | 2 908 | 225.20 | +0.31% | 1 336 741 | 5 951 | ||||||
| ŠKODA | 144.00 | -6.49% | 497 952 | 3 500 | 139.00 | -14.72% | 523 724 | 3 717 | ||||||
| THESAURUS | 755.50 | +0.26% | 57 418 | 76 | 750.00 | +0.26% | 104 249 | 140 | ||||||
| ||||||||||||||
