The Prague Stock Exchange and RM-System - daily results dne 24.3.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 90.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 32.59 | -4.98% | 0 | 0 | 28.00 | 0.00% | 4 200 | 150 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 488.00 | +2.62% | 148 800 | 100 | 1 350.10 | -3.70% | 24 624 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 456.00 | +0.21% | 318 700 | 700 | 450.00 | -0.31% | 416 634 | 924 | ||||||
ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 95.00 | 0.00% | 0 | 0 | 73.90 | +0.54% | 4 582 | 62 | ||||||
ŽDB | 81.30 | +4.99% | 0 | 0 | 87.00 | -5.43% | 0 | 0 | ||||||
ŽĎAS | 210.00 | 0.00% | 0 | 0 | 208.00 | +1.46% | 13 058 | 63 | ||||||
ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 21.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.10 | 0.00% | 470 | 18 | ||||||||||
ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
|