The Prague Stock Exchange and RM-System - daily results dne 24.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 2.00 | -33.33% | 0 | 0 | ||||||||||
| KOLBENKA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 2.50 | -16.66% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 391.00 | -15.00% | 191 380 | 462 | ||||||||||
| ŠKODA | 144.00 | -6.49% | 497 952 | 3 500 | 139.00 | -14.72% | 523 724 | 3 717 | ||||||
| VÍTKOVICKÉ STAVBY | 6.00 | -14.28% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 6.00 | -14.28% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 245.00 | -14.03% | 0 | 0 | ||||||
| TRIZON | 89.00 | -12.74% | 1 335 | 15 | ||||||||||
| AGROSTAT N.BYST. | 7.00 | -12.50% | 588 | 84 | ||||||||||
| LIGRA STARÉ MĚSTO | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 98.53 | -6.99% | 22 041 014 | 215 694 | 99.70 | -12.00% | 332 069 | 3 269 | ||||||
| ZZN SVITAVY | 55.00 | -11.29% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 8.00 | -11.11% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 180.00 | -10.44% | 1 208 | 6 | ||||||||||
| UNITED ENERGY | 315.00 | +1.61% | 32 400 | 103 | 333.00 | -10.00% | 0 | 0 | ||||||
| DOPLA PAP | 81.00 | -10.00% | 0 | 0 | ||||||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 800 | 20 | ||||||
| PIVOV.PARDUBICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 36.00 | -10.00% | 72 | 2 | ||||||||||
| ||||||||||||||
