Hi price, The Prague Stock Exchange dne 24.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.70 | +4.68% | 4 484 | 680 | 7.00 | 0.00% | 3 044 | 438 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.10 | +9.95% | 24 098 | 1 093 | ||||||
| ZETOR | 12.90 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.00 | +4.16% | 69 135 | 4 609 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 16.50 | +3.77% | 0 | 0 | ||||||
| ARMABETON PRAHA | 20.14 | 0.00% | 0 | 0 | 17.00 | -6.07% | 17 374 | 1 022 | ||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.00 | -0.43% | 13 499 | 589 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 3 388 | 123 | ||||||
| SG - INDUSTRY | 23.82 | -3.56% | 3 001 | 126 | 25.30 | -1.17% | 31 752 | 1 245 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 309 | 95 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.20 | 0.00% | 4 550 | 177 | ||||||
| VÍTKOVICE | 25.00 | +2.16% | 12 500 | 500 | 23.10 | -10.46% | 317 184 | 13 371 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 492 | 89 | ||||||
| ČKD PRAHA HOLDING | 26.59 | 0.00% | 0 | 0 | 26.90 | -7.24% | 94 042 | 3 496 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 10 388 | 258 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.10 | -4.86% | 1 369 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 270 | 122 | ||||||
| ZBROJOVKA BRNO | 35.81 | 0.00% | 0 | 0 | 42.50 | +0.47% | 1 271 | 30 | ||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 700 | 18 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | +4.98% | 0 | 0 | 63.50 | +1.11% | 0 | 0 | ||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 53.10 | +1.91% | 6 667 | 126 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 604 | 12 | 55.10 | -1.78% | 6 881 | 123 | ||||||
| PRAŽSKÉ PIVOVARY | 54.60 | +5.00% | 1 256 | 23 | 52.00 | +4.62% | 17 141 | 342 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | 0.00% | 0 | 0 | 64.00 | +0.31% | 35 529 | 559 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 71.20 | -1.52% | 427 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 65.79 | 0.00% | 0 | 0 | 81.30 | -1.21% | 12 127 | 147 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.10 | -8.36% | 5 342 | 64 | ||||||
| UNIPETROL | 67.14 | -0.22% | 47 344 754 | 704 947 | 66.40 | +0.30% | 1 766 971 | 26 709 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 70.45 | 0.00% | 1 057 | 15 | 72.20 | -0.13% | 8 653 | 120 | ||||||
| ČNIOPF | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 72.12 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 313 | 16 | ||||||
| ALIACHEM | 73.00 | +2.81% | 7 300 | 100 | 70.50 | +4.28% | 4 025 | 57 | ||||||
| TATRA | 74.46 | +4.99% | 8 414 | 113 | 72.50 | 0.00% | 59 554 | 774 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | +1.01% | 2 053 | 23 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 285.00 | +9.99% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 258 077 | 3 053 | ||||||
| ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 6 980 | 83 | ||||||
| ARCELORMITTAL | 84.90 | +4.42% | 9 424 | 111 | 80.60 | -3.93% | 35 053 | 429 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 85.00 | 0.00% | 0 | 0 | 83.20 | +0.84% | 1 994 | 24 | ||||||
| CRYSTALEX | 85.74 | 0.00% | 0 | 0 | 92.20 | +9.76% | 553 | 6 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 88.50 | -0.56% | 1 451 181 | 16 520 | 88.20 | +0.22% | 180 255 | 2 041 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | +1.63% | 201 825 | 21 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 94.50 | +1.61% | 249 480 | 2 640 | 93.90 | -5.05% | 47 085 | 501 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
