The Prague Stock Exchange and RM-System - daily results dne 24.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 134.20 | +11.35% | 37 094 880 | 281 462 | 128.70 | +10.47% | 232 825 | 1 822 | ||||||
| ČESKÁ SPOŘITELNA | 219.80 | +6.49% | 202 475 627 | 930 397 | 220.20 | +6.73% | 1 164 005 | 5 433 | ||||||
| KOMERČNÍ BANKA | 923.50 | +5.59% | 284 379 871 | 310 805 | 919.30 | +6.52% | 4 067 567 | 4 453 | ||||||
| PRAŽSKÉ PIVOVARY | 54.60 | +5.00% | 1 256 | 23 | 52.00 | +4.62% | 17 141 | 342 | ||||||
| VODNÍ STAVBY | 98.70 | +5.00% | 0 | 0 | 90.50 | +0.55% | 9 181 | 101 | ||||||
| TATRA | 74.46 | +4.99% | 8 414 | 113 | 72.50 | 0.00% | 59 554 | 774 | ||||||
| OKD | 96.70 | +4.99% | 0 | 0 | 106.20 | +6.09% | 90 185 | 894 | ||||||
| TESLA SEZAM | 407.90 | +4.99% | 161 528 | 396 | 400.00 | +6.38% | 56 404 | 156 | ||||||
| PRIOR IK | 43.40 | +4.98% | 0 | 0 | 63.50 | +1.11% | 0 | 0 | ||||||
| ŠKODA | 98.89 | +4.75% | 44 501 | 450 | 94.60 | +2.71% | 142 322 | 1 465 | ||||||
| O2 C.R. | 965.90 | +4.70% | 1 149 375 867 | 1 212 761 | 961.20 | +4.71% | 59 576 749 | 63 133 | ||||||
| ALIACHEM | 6.70 | +4.68% | 4 484 | 680 | 7.00 | 0.00% | 3 044 | 438 | ||||||
| ŽĎAS | 172.00 | +4.50% | 3 268 | 19 | 178.10 | -2.14% | 9 961 | 56 | ||||||
| ARCELORMITTAL | 84.90 | +4.42% | 9 424 | 111 | 80.60 | -3.93% | 35 053 | 429 | ||||||
| AERO HOLDING | 15.00 | +4.16% | 69 135 | 4 609 | ||||||||||
| BANKOVNÍ HOLDING | 510.00 | +3.49% | 46 410 | 91 | ||||||||||
| IF OBCHODU | 1 095.00 | +3.30% | 54 310 | 50 | 1 080.00 | +0.69% | 128 634 | 120 | ||||||
| MORAVSKOSLEZ. UPF | 1 463.00 | +3.24% | 117 040 | 80 | 1 408.00 | +0.53% | 59 702 | 42 | ||||||
| STRATEGIC HOT.CAP. | 5 202.00 | +2.98% | 5 202 | 1 | 5 281.00 | -0.07% | 243 668 | 46 | ||||||
| ALIACHEM | 73.00 | +2.81% | 7 300 | 100 | 70.50 | +4.28% | 4 025 | 57 | ||||||
| MADETA | 333.00 | +2.30% | 333 | 1 | 311.70 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 25.00 | +2.16% | 12 500 | 500 | 23.10 | -10.46% | 317 184 | 13 371 | ||||||
| EUROVIA CS | 535.00 | +1.90% | 111 200 | 208 | 500.00 | +5.26% | 2 000 | 4 | ||||||
| ČESKÝ UPF | 1 458.00 | +1.81% | 116 640 | 80 | 1 380.80 | +0.60% | 531 649 | 380 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | +1.63% | 201 825 | 21 | ||||||||||
| SPIF VŠEOBECNÝ | 94.50 | +1.61% | 249 480 | 2 640 | 93.90 | -5.05% | 47 085 | 501 | ||||||
| SELLIER & BELLOT | 127.00 | +1.60% | 508 | 4 | 131.20 | +0.84% | 3 534 | 27 | ||||||
| PF AAA | 918.00 | +1.10% | 22 950 | 25 | 900.50 | +1.06% | 28 710 | 32 | ||||||
| THESAURUS | 1 112.00 | +1.09% | 145 672 | 131 | 1 080.00 | +1.88% | 70 234 | 65 | ||||||
| ČEZ | 122.99 | +1.00% | 119 468 593 | 972 908 | 121.60 | +0.91% | 1 154 358 | 9 455 | ||||||
| FINOP HOLDING | 579.00 | +0.87% | 6 948 | 12 | 572.00 | -0.52% | 323 068 | 562 | ||||||
| PROSPERITA IF | 525.00 | +0.70% | 6 825 | 13 | 522.00 | 0.00% | 15 660 | 30 | ||||||
| BIOCEL | 352.00 | +0.57% | 1 056 | 3 | 363.20 | -8.07% | 11 993 | 33 | ||||||
| P.I.F. | 845.00 | +0.23% | 845 000 | 1 000 | 827.00 | -0.06% | 12 292 474 | 14 503 | ||||||
| ZLATÝ IF KVANTO | 422.00 | +0.23% | 179 350 | 425 | 418.20 | +0.74% | 893 743 | 2 125 | ||||||
| AG7 OPF | 1 488.00 | +0.20% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 130 439.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 84 827.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 671.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | 0.00% | 332 084 | 514 | 640.20 | +0.10% | 430 044 | 673 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 285.00 | +9.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +4.26% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 400.50 | -2.22% | 66 205 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 451.10 | +0.13% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 485.00 | 0.00% | 0 | 0 | 270.60 | -9.70% | 2 165 | 8 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 309 | 95 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 2 551 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 165.20 | +1.47% | 44 608 | 273 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.10 | -8.36% | 5 342 | 64 | ||||||
| NKT CABLES | 601.00 | 0.00% | 4 207 | 7 | 585.00 | -0.84% | 15 826 | 27 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
