The Prague Stock Exchange and RM-System - daily results dne 24.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JAROM. | 330.00 | +21.81% | 2 800 | 9 | ||||||||||
| MAGNETON | 47.40 | +18.50% | 3 365 | 71 | ||||||||||
| SIL.STAVITEL. PHA | 154.30 | +17.78% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 75.50 | +16.15% | 1 953 | 28 | ||||||||||
| VOD.A KAN.K.VARY | 300.10 | +15.24% | 900 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 128.90 | +13.96% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 86.00 | +13.45% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 103.90 | +12.93% | 852 | 9 | ||||||||||
| VOD.A KAN.BRUNTÁL | 92.50 | +12.66% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 23.60 | +12.38% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 296.70 | +11.04% | 0 | 0 | ||||||||||
| IPS SKANSKA | 134.20 | +11.35% | 37 094 880 | 281 462 | 128.70 | +10.47% | 232 825 | 1 822 | ||||||
| KOVOPETROL PLZEŇ | 26.10 | +10.12% | 0 | 0 | ||||||||||
| ELROZ | 63.80 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 493.90 | +10.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 78.10 | +10.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 55.00 | +10.00% | 23 685 | 431 | ||||||||||
| AGROWEST | 39.60 | +10.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 5.50 | +10.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 59.40 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 330.00 | +10.00% | 990 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 242.10 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 593.20 | +9.99% | 11 400 | 20 | ||||||||||
| EKOFOND | 226.80 | +9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 611.00 | +9.99% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 492.10 | +9.99% | 17 224 | 35 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 187.10 | +9.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 285.00 | +9.99% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 954.90 | +9.99% | 19 098 | 20 | ||||||||||
| HYDROPROJEKT | 344.80 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 256.60 | +9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 501.10 | +9.98% | 81 663 | 163 | ||||||||||
| IF KREDIT | 45.20 | +9.97% | 7 130 | 158 | ||||||||||
| STAVOKOMB.LIBEREC | 211.70 | +9.97% | 0 | 0 | ||||||||||
| MASSAG | 29.80 | +9.96% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 214.00 | +9.96% | 3 192 | 15 | ||||||
| EKOSTAVBY KAPLICE | 168.90 | +9.96% | 3 378 | 20 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 92.70 | +9.96% | 1 298 | 14 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 33.10 | +9.96% | 0 | 0 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 309 | 95 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.10 | +9.95% | 24 098 | 1 093 | ||||||
| KRKONOŠSKÉ VÁPENKY | 273.10 | +9.94% | 2 731 | 10 | ||||||||||
| MGM HOLEŠOV | 84.00 | +9.94% | 2 352 | 28 | ||||||||||
| IF TERCIER HOLDING | 143.70 | +9.94% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 123.90 | +9.93% | 0 | 0 | ||||||||||
| UNIBETON | 102.90 | +9.93% | 1 852 | 18 | ||||||||||
| STAV.POD.ŽĎÁR | 73.10 | +9.92% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 45.50 | +9.90% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 55.50 | +9.90% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 71.00 | +9.90% | 0 | 0 | ||||||||||
| SEVEROSKLO | 33.30 | +9.90% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 40.00 | +9.89% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 32.20 | +9.89% | 0 | 0 | ||||||||||
| LESY TÁBOR | 58.90 | +9.88% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 53.40 | +9.87% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 55.90 | +9.82% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 24.60 | +9.82% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 14.60 | +9.77% | 0 | 0 | ||||||||||
| CRYSTALEX | 85.74 | 0.00% | 0 | 0 | 92.20 | +9.76% | 553 | 6 | ||||||
| NAVOS | 40.50 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
