The Prague Stock Exchange and RM-System - daily results dne 24.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 137.30 | +0.21% | 275 | 2 | ||||||||||
TIF INVEST PLZEŇ | 30.00 | 0.00% | 300 | 10 | ||||||||||
LESOSTAVBY TŘEBOŇ | 52.10 | -0.19% | 313 | 6 | ||||||||||
METALŠROT TLUMAČOV | 53.10 | 0.00% | 319 | 6 | ||||||||||
SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
KAVOZ | 18.10 | 0.00% | 326 | 18 | ||||||||||
ZENZA ZNOJMO | 33.00 | 0.00% | 330 | 10 | ||||||||||
PLYNOSTAV PARDUB. | 67.40 | 0.00% | 337 | 5 | ||||||||||
TEREOS TTD | 13.50 | 0.00% | 338 | 25 | ||||||||||
MASNA STUDENÁ | 85.00 | 0.00% | 340 | 4 | ||||||||||
PREMOT FR. LÁZNĚ | 70.00 | 0.00% | 350 | 5 | ||||||||||
ČESKÉ LODĚNICE | 35.30 | +0.85% | 353 | 10 | ||||||||||
KOVOHUTĚ ČELAKOV. | 60.00 | -7.69% | 360 | 6 | ||||||||||
LESY MĚLNÍK | 31.60 | -2.76% | 379 | 12 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 80.00 | 0.00% | 400 | 5 | ||||||||||
C.A.S.6. HOLDING | 20.10 | 0.00% | 402 | 20 | ||||||||||
VÚOSO | 67.40 | -9.89% | 404 | 6 | ||||||||||
OLŠANSKÉ PAPÍRNY | 45.00 | 0.00% | 405 | 9 | ||||||||||
INFUSIA | 203.50 | +2.57% | 407 | 2 | ||||||||||
VÍNO MIKULOV | 137.30 | -0.14% | 412 | 3 | ||||||||||
|