The Prague Stock Exchange and RM-System - daily results dne 24.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 910.00 | -4.10% | 2 730 | 3 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| VÍNO MIKULOV | 137.30 | -0.14% | 412 | 3 | ||||||||||
| MICHELSKÉ PEKÁRNY | 701.20 | -0.59% | 2 104 | 3 | ||||||||||
| KABLO ELEKTRO | 700.00 | -4.52% | 8 400 | 12 | 678.20 | +0.17% | 2 035 | 3 | ||||||
| VOD.A KAN.K.VARY | 300.10 | +15.24% | 900 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 543.10 | 0.00% | 1 629 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 565.00 | -5.00% | 0 | 0 | 2 330.00 | +1.29% | 6 850 | 3 | ||||||
| MORAVIAFLOR | 45.00 | 0.00% | 135 | 3 | ||||||||||
| GEODEZIE LIBEREC | 330.00 | +10.00% | 990 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 201.20 | -0.04% | 805 | 4 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 6 240.00 | +7.58% | 24 960 | 4 | ||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 120 | 4 | ||||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 340 | 4 | ||||||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 542.30 | -0.03% | 2 167 | 4 | ||||||
| EUROVIA CS | 535.00 | +1.90% | 111 200 | 208 | 500.00 | +5.26% | 2 000 | 4 | ||||||
| CEMOS | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 612.10 | +0.47% | 2 448 | 4 | ||||||
| HOTEL PANORAMA | 110.20 | 0.00% | 441 | 4 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ||||||||||||||
