The Prague Stock Exchange and RM-System - daily results dne 24.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 330.00 | +10.00% | 990 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 242.10 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 593.20 | +9.99% | 11 400 | 20 | ||||||||||
| EKOFOND | 226.80 | +9.99% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 492.10 | +9.99% | 17 224 | 35 | ||||||||||
| CEMBRIT MORAVIA | 611.00 | +9.99% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 187.10 | +9.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 285.00 | +9.99% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 954.90 | +9.99% | 19 098 | 20 | ||||||||||
| HYDROPROJEKT | 344.80 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 256.60 | +9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 501.10 | +9.98% | 81 663 | 163 | ||||||||||
| IF KREDIT | 45.20 | +9.97% | 7 130 | 158 | ||||||||||
| STAVOKOMB.LIBEREC | 211.70 | +9.97% | 0 | 0 | ||||||||||
| MASSAG | 29.80 | +9.96% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 214.00 | +9.96% | 3 192 | 15 | ||||||
| EKOSTAVBY KAPLICE | 168.90 | +9.96% | 3 378 | 20 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 92.70 | +9.96% | 1 298 | 14 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 33.10 | +9.96% | 0 | 0 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 309 | 95 | ||||||
| ||||||||||||||
