The Prague Stock Exchange and RM-System - daily results dne 24.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 650.00 | 0.00% | 1 486 538 | 2 279 | 640.10 | +1.42% | 1 067 341 | 1 667 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 742.00 | -0.22% | 625 822 | 358 | 1 736.10 | +4.90% | 1 223 532 | 691 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 72.12 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 313 | 16 | ||||||
AERO HOLDING | 15.00 | +4.16% | 69 135 | 4 609 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 488.00 | +0.20% | 0 | 0 | ||||||||||
AGB IF II | 289.30 | +1.11% | 78 263 | 268 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.20 | +4.76% | 2 200 | 1 000 | ||||||||||
AGROGALAS FRÝDLANT | 66.10 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 123.00 | -1.60% | 1 476 | 12 | ||||||||||
AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
|