The Prague Stock Exchange and RM-System - daily results dne 24.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 13.10 | +0.76% | 79 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 120 | 4 | ||||||||||
| KLENOTY AURUM | 125.00 | -4.58% | 125 | 1 | ||||||||||
| MORAVIAFLOR | 45.00 | 0.00% | 135 | 3 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 73.00 | -9.87% | 146 | 2 | ||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| IDEAL STANDARD | 160.00 | +6.66% | 160 | 1 | ||||||||||
| SAFINA | 87.10 | +0.11% | 174 | 2 | ||||||||||
| GEOINDUSTRIA | 30.20 | +0.33% | 181 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 91.30 | +0.32% | 183 | 2 | ||||||
| VOD.A KAN.BŘECLAV | 91.70 | 0.00% | 183 | 2 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 200 | 4 | ||||||||||
| KOVOŠROT KLADNO | 20.00 | 0.00% | 200 | 10 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.70 | +0.89% | 202 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 72.40 | -0.13% | 217 | 3 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.20 | -0.30% | 232 | 7 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 10.00 | 0.00% | 240 | 24 | ||||||||||
| VOD.A KAN.VSETÍN | 120.50 | 0.00% | 241 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 131.60 | +0.38% | 263 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 54.30 | 0.00% | 272 | 5 | ||||||||||
| ||||||||||||||
