Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČESKÁ POJIŠŤOVNA | SPT Nahl. BCP | 3 622.01 | 412 365 | 1 493 592 621.71 | 3 010.00 | 3 624.81 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 013.73 | 88 000 | 881 207 960.00 | 99.65 | 100.11 | |||
EIB 8,20/09 | Přímé BCP | 27 589.21 | 29 600 | 816 640 549.00 | 109.45 | 110.84 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 102.00 | 80 000 | 816 060 000.00 | 102.00 | 102.02 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.12 | 28 800 | 793 810 993.00 | 109.45 | 110.74 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 113.01 | 4 400 | 497 254 000.00 | 112.70 | 113.32 | |||
KB 8,00/04 | BAS Nahl. BCP | 100.95 | 45 000 | 454 275 000.00 | 100.92 | 101.00 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 102.01 | 40 000 | 444 596 666.00 | 102.00 | 102.02 | |||
ČEZ 11,3/05 | Přímé BCP | 11 113.92 | 40 000 | 444 556 667.00 | 101.99 | 102.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.31 | 43 900 | 440 397 221.00 | 100.25 | 100.52 | |||
IPB 8,90/04 | Přímé BCP | 10 241.60 | 41 600 | 426 050 707.00 | 100.96 | 101.10 | |||
KB 8,00/04 | Přímé BCP | 10 578.09 | 39 380 | 416 565 153.00 | 100.92 | 102.40 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 460.82 | 39 180 | 409 854 847.00 | 100.02 | 111.30 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.07 | 34 000 | 340 246 000.00 | 99.75 | 100.12 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.70 | 32 180 | 331 370 099.00 | 100.02 | 111.30 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.22 | 27 000 | 323 248 721.00 | 119.84 | 120.44 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.98 | 300 000 | 308 153 520.00 | 98.98 | 101.99 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.74 | 23 000 | 285 891 167.00 | 116.55 | 116.76 | |||
ČEZ 8,75/04 | Přímé BCP | 11 375.64 | 24 000 | 273 015 298.00 | 106.40 | 106.80 | |||
ČS 10,75/02 | Přímé BCP | 11 126.81 | 24 460 | 272 161 842.00 | 110.23 | 110.26 | |||
|