The Prague Stock Exchange and RM-System - daily results dne 24.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 000.40 | 0.00% | 8 002 | 8 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| EUROVIA CS | 1 655.00 | 0.00% | 3 310 | 2 | 1 674.00 | +2.10% | 16 740 | 10 | ||||||
| BRISK TÁBOR | 942.80 | +5.62% | 9 428 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | -0.03% | 3 111 | 10 | ||||||||||
| ČECHOFRACHT | 5 510.50 | -4.28% | 60 620 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 20 158.00 | -2.26% | 142 138 850 | 6 966 | 20 349.70 | -0.86% | 283 894 | 14 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | +1.31% | 40 320 | 14 | ||||||
| ŽPSV UH. OSTROH | 1 272.40 | -5.74% | 17 814 | 14 | ||||||||||
| JIHOSTROJ | 130.30 | -8.88% | 1 955 | 15 | ||||||||||
| PRIOR ČR | 117.20 | -9.84% | 1 758 | 15 | ||||||||||
| MOTORPAL | 281.00 | -0.03% | 5 058 | 18 | ||||||||||
| TESLA KARLÍN | 126.10 | 0.00% | 2 396 | 19 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.20 | 0.00% | 4 424 | 20 | ||||||||||
| SUBTERRA | 1 062.10 | -0.74% | 22 304 | 21 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.40 | -1.46% | 17 693 | 26 | ||||||
| ŠMERAL BRNO | 170.20 | +0.11% | 4 695 | 28 | ||||||||||
| VÍNO MIKULOV | 920.00 | -0.01% | 28 522 | 31 | ||||||||||
| AVIA | 37.00 | +9.46% | 1 480 | 40 | ||||||||||
| ||||||||||||||
