Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 5,50/09 | Bloky BCP | 2 | 11 413.47 | 76 000 | 867 423 888.88 | 110.85 | 110.85 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 947.18 | 55 000 | 602 095 000.00 | 106.99 | 107.15 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 066 433.33 | 380 | 405 244 666.66 | 103.50 | 103.50 | ||
O2 C.R. | Bloky BCP | 21 | 320.20 | 972 854 | 311 511 082.80 | 318.38 | 323.02 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 399.00 | 21 100 | 240 518 833.35 | 114.15 | 114.35 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 987.89 | 20 000 | 199 757 777.79 | 96.95 | 97.21 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 866.94 | 19 000 | 187 471 916.66 | 98.55 | 98.64 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 916.58 | 15 000 | 178 748 750.00 | 116.00 | 116.00 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 110 020.83 | 1 400 | 154 029 166.68 | 107.00 | 107.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 137.39 | 15 000 | 152 060 833.32 | 101.19 | 101.35 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 050.49 | 48 307 | 147 360 028.76 | 3 028.13 | 3 095.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 242.88 | 12 000 | 146 914 500.00 | 120.85 | 121.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 794.17 | 15 000 | 146 912 500.01 | 94.88 | 95.25 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 950.00 | 800 | 79 960 000.00 | 99.00 | 99.00 | ||
KB 8,00/04 | Bloky BCP | 2 | 10 700.56 | 6 000 | 64 203 333.34 | 102.65 | 102.65 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 891.13 | 5 000 | 59 455 625.00 | 115.80 | 115.80 | ||
SD34 KUP4 6,95/05 | UNIVYC BCP-1 | 1 | 682.28 | 70 000 | 47 759 705.00 | 682.28 | 682.28 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 10 832.43 | 4 000 | 43 329 722.22 | 101.30 | 101.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 20 594.46 | 1 716 | 35 340 087.52 | 20 531.20 | 20 665.48 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 4 016.75 | 5 300 | 21 288 780.00 | 3 807.60 | 4 029.30 | ||
|