Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 027.46 | 123 882 | 1 242 222 152.78 | 98.24 | 98.24 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 276.10 | 20 300 | 208 604 911.12 | 102.55 | 102.69 | |
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 069.67 | 10 000 | 100 696 666.67 | 100.60 | 100.60 | |
CETV | Bloky BCP | 2 | 1 686.75 | 40 000 | 67 470 000.00 | 1 681.30 | 1 692.20 | |
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 356.75 | 32 000 | 43 416 120.40 | 1 352.03 | 1 357.77 | |
O2 C.R. | Bloky BCP | 3 | 520.00 | 35 000 | 18 200 000.00 | 520.00 | 520.00 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 003.00 | 500 | 5 501 500.00 | 109.09 | 109.09 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 15 923.85 | 100 | 1 592 385.00 | 15 923.85 | 15 923.85 | |
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 110 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 15 200 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 225 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 15 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 7 276 | |||||
HZL KB 4,50/08 | Souhrn-CV0 Jiné BCP | 1 | 1 450 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 55 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
EBSN | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
CETV | Souhrn-BV3 Jiné BCP | 2 | 15 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 3 000 |