Lo price, RM System dne 24.3.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.3.2006 29.3.2006 28.3.2006 27.3.2006 24.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 46.20 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | -2.08% | 34 712 | 736 | 48.00 | -1.03% | 12 768 | 266 | ||||||
| AVIA | 51.20 | +1.18% | 5 120 | 100 | ||||||||||
| ČESKÝ HOLDING | 62.10 | +8.94% | 3 788 | 61 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.00 | +3.59% | 15 680 | 160 | ||||||||||
| SOFTWARE 602 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 101.50 | +4.10% | 0 | 0 | ||||||||||
| UNITED ENERGY | 139.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 152.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | +0.59% | 5 607 | 33 | ||||||
| TRANZA | 181.60 | +9.99% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 183.50 | +0.82% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.50 | +6.67% | 0 | 0 | ||||||||||
| VÍTKOVICE | 230.50 | -0.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.97% | 3 675 | 15 | ||||||||||
| UNIPETROL | 277.50 | -1.84% | 188 198 559 | 676 010 | 279.80 | -0.46% | 469 959 | 1 676 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +0.65% | 231 600 | 750 | 306.00 | 0.00% | 57 528 | 188 | ||||||
| ŠMERAL BRNO | 312.00 | +0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
