Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2009
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 653.34 | 85 800 | 828 256 606.67 | 91.00 | 95.03 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 165.43 | 50 000 | 508 271 527.78 | 100.58 | 100.58 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 474.98 | 25 650 | 243 033 172.21 | 94.50 | 95.50 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 9 560.76 | 25 000 | 239 018 888.90 | 95.54 | 95.56 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 361.53 | 7 850 | 81 338 005.56 | 103.78 | 104.05 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 314.58 | 7 000 | 65 202 083.33 | 90.60 | 90.60 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 031.20 | 5 500 | 55 171 583.33 | 99.04 | 99.20 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 183.33 | 2 500 | 22 958 333.33 | 91.99 | 91.99 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 933.80 | 2 210 | 21 953 702.50 | 97.75 | 98.40 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 111.02 | 1 070 | 10 818 789.45 | 101.25 | 101.55 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 052.94 | 900 | 9 947 650.00 | 107.40 | 107.40 | |
SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 388.27 | 849 | 7 970 642.79 | 93.87 | 93.89 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 346.00 | 20 000 | 6 920 000.00 | 346.00 | 346.00 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 888.81 | 524 | 5 181 734.11 | 96.00 | 96.00 | |
ČEZ 4,30/10 | Bloky BCP | 2 | 10 379.99 | 479 | 4 972 015.44 | 101.21 | 101.34 | |
O2 C.R. | Bloky BCP | 1 | 420.00 | 7 700 | 3 234 000.00 | 420.00 | 420.00 | |
CETV | UNIVYC BCP-1 | 1 | 206.00 | 500 | 103 000.00 | 206.00 | 206.00 | |
NWN | UNIVYC BCP-1 | 1 | 65.00 | 100 | 6 500.00 | 65.00 | 65.00 | |
NWN | Souhrn-BV2 Jiné BCP | 1 | 23 000 | |||||
VIG | Souhrn-CV5 Jiné BCP | 1 | 911 | |||||
ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 46 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV0 Jiné BCP | 2 | 154 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 663 | |||||
ECM | Souhrn-CF7 Jiné BCP | 1 | 340 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 517 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 2 | 10 000 | |||||
SD JISTINA/18 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 373 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 4 480 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 29 239 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 62 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 35 867 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 88 604 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 8 000 |