The Prague Stock Exchange and RM-System - daily results dne 24.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2009  27.3.2009  26.3.2009  25.3.2009 24.3.2009

The Prague Sotck Exchange and RM-System - daily results - 24.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	567.00	0.00%	0	0	660.00	+6.45%	3 300	5
TESLA KARLÍN					240.00	+0.84%	2 638	11
TATRA					85.00	0.00%	58 815	697
ŠMERAL BRNO					330.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	828 256 607	85 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	9 947 650	900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	81 338 006	7 850	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	239 018 889	25 000	0.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	65 202 083	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 818 789	1 070	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	22 958 333	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	243 033 172	25 650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	5 181 734	524	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›