Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 46 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV0 Jiné BCP | 2 | 154 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 663 | ||||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 340 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 517 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 2 | 10 000 | ||||||
| SD JISTINA/18 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 373 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 4 480 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 29 239 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 62 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 35 867 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 88 604 | ||||||
| |||||||||
