The Prague Stock Exchange and RM-System - daily results dne 24.3.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2009 27.3.2009 26.3.2009 25.3.2009 24.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 567.00 | 0.00% | 0 | 0 | 660.00 | +6.45% | 3 300 | 5 | ||||||
MCDONALDS CORP. | 1 090.30 | +0.95% | 5 452 | 5 | ||||||||||
TESLA KARLÍN | 240.00 | +0.84% | 2 638 | 11 | ||||||||||
VOLKSWAGEN AG | 5 785.00 | +2.37% | 91 227 | 16 | ||||||||||
EXXON MOBIL CORP. | 1 390.00 | +1.79% | 23 499 | 17 | ||||||||||
VOD.A KAN.TRUTNOV | 220.00 | +7.31% | 4 400 | 20 | ||||||||||
PHILIP MORRIS ČR A | 5 695.00 | +0.35% | 78 240 266 | 13 569 | 5 750.00 | +0.17% | 114 600 | 20 | ||||||
HYPOTEČNÍ BANKA | 1 800.00 | -0.83% | 54 120 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 756.00 | +0.80% | 27 244 | 36 | ||||||||||
VÍTKOVICE | 269.00 | +3.22% | 14 306 | 54 | ||||||||||
AKRO OPF GLOBAL. | 216.20 | 0.00% | 12 972 | 60 | ||||||||||
MICROSOFT CORP. | 356.80 | +2.52% | 22 469 | 63 | ||||||||||
NOKIA CORP. | 239.80 | +4.62% | 33 372 | 142 | ||||||||||
ARCELORMITTAL | 1 740.00 | -3.06% | 355 258 | 203 | ||||||||||
INTEL CORP. | 297.70 | +0.26% | 158 945 | 525 | ||||||||||
DEUTSCHE TELEKOM | 256.50 | +1.83% | 164 536 | 647 | ||||||||||
TATRA | 85.00 | 0.00% | 58 815 | 697 | ||||||||||
VIG | 558.10 | -1.62% | 5 873 287 | 10 179 | 557.00 | -2.79% | 438 069 | 767 | ||||||
ZENTIVA | 1 152.00 | +0.09% | 30 110 802 | 26 173 | 1 142.00 | +0.35% | 1 162 883 | 1 014 | ||||||
VET ASSETS | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||||
|