The Prague Stock Exchange and RM-System - daily results dne 24.3.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2009 27.3.2009 26.3.2009 25.3.2009 24.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 147.25 | +22.50% | 27 706 217 | 193 087 | 144.00 | +15.66% | 2 588 782 | 18 386 | ||||||
CETV | 277.50 | +8.53% | 149 802 974 | 531 789 | 284.00 | +11.37% | 8 887 660 | 30 701 | ||||||
VOD.A KAN.TRUTNOV | 220.00 | +7.31% | 4 400 | 20 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 660.00 | +6.45% | 3 300 | 5 | ||||||
KOMERČNÍ BANKA | 2 217.00 | +5.62% | 447 695 972 | 202 203 | 2 218.00 | +4.87% | 7 982 690 | 3 621 | ||||||
NOKIA CORP. | 239.80 | +4.62% | 33 372 | 142 | ||||||||||
ERSTE GROUP BANK A | 366.50 | +5.29% | 531 131 948 | 1 424 945 | 366.50 | +3.24% | 20 377 014 | 54 935 | ||||||
VÍTKOVICE | 269.00 | +3.22% | 14 306 | 54 | ||||||||||
MICROSOFT CORP. | 356.80 | +2.52% | 22 469 | 63 | ||||||||||
VOLKSWAGEN AG | 5 785.00 | +2.37% | 91 227 | 16 | ||||||||||
AAA AUTO | 5.41 | +1.12% | 250 362 | 47 458 | 5.40 | +1.88% | 92 424 | 17 299 | ||||||
DEUTSCHE TELEKOM | 256.50 | +1.83% | 164 536 | 647 | ||||||||||
EXXON MOBIL CORP. | 1 390.00 | +1.79% | 23 499 | 17 | ||||||||||
MCDONALDS CORP. | 1 090.30 | +0.95% | 5 452 | 5 | ||||||||||
UNIPETROL | 113.09 | +3.10% | 79 552 621 | 702 320 | 114.00 | +0.88% | 1 610 215 | 14 067 | ||||||
TESLA KARLÍN | 240.00 | +0.84% | 2 638 | 11 | ||||||||||
ČESKÁ SPOŘITELNA | 756.00 | +0.80% | 27 244 | 36 | ||||||||||
ČEZ | 758.10 | +1.01% | 827 539 231 | 1 095 492 | 756.00 | +0.41% | 9 329 597 | 12 334 | ||||||
ZENTIVA | 1 152.00 | +0.09% | 30 110 802 | 26 173 | 1 142.00 | +0.35% | 1 162 883 | 1 014 | ||||||
INTEL CORP. | 297.70 | +0.26% | 158 945 | 525 | ||||||||||
|