Top number of shares per day, RM System dne 24.3.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 503.00 | -0.19% | 30 180 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 102.00 | -2.76% | 5 542 848 | 493 | 11 215.10 | -1.60% | 644 262 | 57 | ||||||
| VOLKSWAGEN AG | 4 820.00 | -0.91% | 101 808 | 21 | ||||||||||
| JÁCHYMOV PM | 799.00 | -1.97% | 15 641 | 20 | ||||||||||
| ŠMERAL BRNO | 220.20 | -5.53% | 2 202 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 664.00 | 0.00% | 3 984 | 6 | ||||||||||
| PRAZSKE SLUZBY | 839.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 879.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 987.00 | +0.59% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
