Hi price, The Prague Stock Exchange dne 24.3.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2015  27.3.2015  26.3.2015  25.3.2015 24.3.2015

The Prague Sotck Exchange and RM-System - daily results - 24.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.35	+6.06%	1 390 887	4 112 471	0.40	0.00%	10 984	27 460
RMS MEZZANINE	1.09	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EGB TS5	5.75	-26.28%	5 750	1 000
EB EURCZK TL3	6.57	+8.60%	0	0
EB CEZ TS6	9.40	0.00%	0	0
EB CEZ TL7	14.05	0.00%	0	0
EB CEZ TS5	14.80	0.00%	0	0
EB EURCZK TS3	17.45	-3.32%	0	0
EB EGB TL7	18.75	+17.92%	75 000	4 000
EB EGB TS4	20.10	0.00%	0	0
EB CEZ TL6	22.15	0.00%	0	0
EB SIL TS5	23.50	-1.26%	0	0
EB EGB TL5	23.90	0.00%	0	0
EB USDCZK TS7	25.75	-3.56%	0	0
EB USDCZK TL4	26.10	+3.37%	0	0
EB EURCZK TS5	27.40	-2.14%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	51.90	+1.37%	0	0
‹‹ First 60     Next 20 ›