The Prague Stock Exchange and RM-System - daily results dne 24.3.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2015 27.3.2015 26.3.2015 25.3.2015 24.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 311 333 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 17 726 000 | 6 | ||||||||||
| TOMA | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 5 705 | 7 | ||||||
| BRENT TL+ | 64.30 | +2.80% | 1 286 | 20 | ||||||||||
| PRAZSKE SLUZBY | 1 202.00 | +1.01% | 47 684 | 40 | 1 229.00 | +2.83% | 112 952 | 94 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 143 350 000 | 48 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 9 157 860 | 87 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | +4.66% | 136 640 | 100 | ||||||||||
| EB WTI BC3 | 766.30 | +0.59% | 97 879 | 127 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 401 858 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 510 063 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 163 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 663 625 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC4 | 1 043.00 | +0.29% | 312 900 | 300 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 331 368 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 212.00 | -0.34% | 3 953 881 | 353 | 11 265.00 | -0.57% | 607 651 | 54 | ||||||
| PLG LOBKOWICZ | 183.95 | -1.05% | 99 404 | 535 | 183.90 | +0.33% | 46 883 | 253 | ||||||
| BRENT TS 151,07 | 222.00 | -2.16% | 220 500 | 1 000 | ||||||||||
| EB EGB TS5 | 5.75 | -26.28% | 5 750 | 1 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 055 874 | 1 900 | ||||||||||
| ||||||||||||||
