The Prague Stock Exchange and RM-System - daily results dne 24.3.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.3.2015 27.3.2015 26.3.2015 25.3.2015 24.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 18.75 | +17.92% | 75 000 | 4 000 | ||||||||||
| EB EURCZK TL3 | 6.57 | +8.60% | 0 | 0 | ||||||||||
| NWR | 0.35 | +6.06% | 1 390 887 | 4 112 471 | 0.40 | 0.00% | 10 984 | 27 460 | ||||||
| GOLD TURBO LONG | 1 370.00 | +4.66% | 136 640 | 100 | ||||||||||
| EB WTI TL9 | 404.60 | +4.60% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 014.00 | +4.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 221.00 | +3.47% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 26.10 | +3.37% | 0 | 0 | ||||||||||
| EB SIL TL6 | 94.80 | +3.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.30 | +2.80% | 1 286 | 20 | ||||||||||
| EB GLD TL8 | 428.30 | +2.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 601.30 | +1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.00 | +1.63% | 156 886 919 | 244 599 | 642.80 | +1.71% | 2 556 565 | 3 998 | ||||||
| O2 C.R. | 204.00 | +1.54% | 18 617 282 | 92 046 | 203.10 | +0.64% | 125 711 | 620 | ||||||
| EB USDCZK TL3 | 51.90 | +1.37% | 0 | 0 | ||||||||||
| EB WTI BC4 | 633.50 | +1.20% | 0 | 0 | ||||||||||
| EB WTI BC6 | 961.50 | +1.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 202.00 | +1.01% | 47 684 | 40 | 1 229.00 | +2.83% | 112 952 | 94 | ||||||
| EB WTI BC5 | 997.00 | +0.79% | 0 | 0 | ||||||||||
| CETV | 69.00 | +0.73% | 6 324 111 | 91 333 | 69.20 | +1.47% | 461 805 | 6 696 | ||||||
| ||||||||||||||
