Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB 0,60/17 | UNIVYC BCP-1 | 8 | 100 438.33 | 13 000 | 1 305 698 333.33 | 100.36 | 100.51 | ||
| HZL UCB VAR/37 | Bloky BCP | 1 | 119 002.68 | 5 300 | 630 714 206.95 | 0.00 | 0.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 12 271.53 | 20 000 | 245 430 555.56 | 0.00 | 0.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 978.17 | 20 000 | 239 563 333.33 | 0.00 | 0.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 721.25 | 19 000 | 203 703 750.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 827.56 | 10 000 | 118 275 555.56 | 0.00 | 0.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 593.29 | 5 000 | 62 966 458.33 | 0.00 | 0.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 260.26 | 5 000 | 61 301 301.37 | 120.15 | 120.15 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 197.08 | 4 000 | 48 788 333.33 | 119.95 | 119.95 | ||
| ČEZ | Bloky BCP | 3 | 637.75 | 40 600 | 25 892 500.00 | 0.00 | 0.00 | ||
| JTSEC 6,25/18 | Bloky BCP | 1 | 2 986 458.33 | 7 | 20 905 208.33 | 0.00 | 0.00 | ||
| JTFG IV 5,20/17 | Bloky BCP | 2 | 2 954 333.33 | 6 | 17 726 000.00 | 0.00 | 0.00 | ||
| J&T BANKA 10% PERP | Bloky BCP | 4 | 105 260.00 | 86 | 9 052 360.00 | 0.00 | 0.00 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 155 666.67 | 2 | 8 311 333.34 | 0.00 | 0.00 | ||
| CPI VAR/18 | UNIVYC BCP-1 | 1 | 962.97 | 6 560 | 6 317 092.31 | 94.37 | 94.37 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 212.08 | 300 | 3 663 625.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 095.06 | 330 | 3 331 368.33 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 555.00 | 442 | 2 455 310.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 817.00 | 200 | 2 163 400.00 | 0.00 | 0.00 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 030 500.00 | 2 | 2 061 000.00 | 103.30 | 103.30 | ||
| |||||||||
