Hi price, The Prague Stock Exchange dne 24.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.3.2016 29.3.2016 24.3.2016 23.3.2016 22.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.18 | +5.88% | 563 878 | 3 310 073 | 0.20 | 0.00% | 10 020 | 50 100 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.90 | +5.41% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | -3.66% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.50 | +2.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.75 | +1.06% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | -3.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 9.30 | -2.62% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.90 | +5.83% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.65 | -5.67% | 5 444 | 439 | ||||||||||
EB CEZ TL09 | 12.35 | -1.98% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.80 | -2.13% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.60 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.35 | -3.42% | 0 | 0 | ||||||||||
EB EGB TS06 | 20.20 | +3.59% | 0 | 0 | ||||||||||
|