Hi price, The Prague Stock Exchange dne 24.3.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.3.2016 29.3.2016 24.3.2016 23.3.2016 22.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 23.55 | -3.29% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.30 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.20 | +0.96% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.35 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.50 | -2.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.50 | +0.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.30 | -1.41% | 272 400 | 6 000 | ||||||||||
| STOCK | 54.60 | -0.73% | 9 750 302 | 179 405 | 54.80 | +0.92% | 205 620 | 3 780 | ||||||
| CETV | 59.25 | -0.17% | 1 670 482 | 28 103 | 59.60 | +2.05% | 69 512 | 1 171 | ||||||
| EB SIL TS07 | 62.85 | +1.70% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 79.65 | -2.69% | 0 | 0 | ||||||||||
| EB KOM TL06 | 82.15 | +2.75% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | +1.19% | 44 081 | 522 | 85.70 | +0.82% | 173 297 | 2 028 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.30 | -0.76% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 94.00 | -1.05% | 15 942 | 168 | 95.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
