Hi price, The Prague Stock Exchange dne 24.3.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.3.2016 29.3.2016 24.3.2016 23.3.2016 22.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 210.00 | -0.38% | 237 943 238 | 45 845 | 5 170.00 | -0.58% | 188 774 | 36 | ||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 966.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD | 2 964.00 | +0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 679.00 | -1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 560.00 | +2.65% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 237.00 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 231.00 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 023.00 | +2.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 793.00 | +2.57% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 368.00 | +0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | +18.33% | 0 | 0 | ||||||
| EB WTI IC02 | 1 106.00 | -1.16% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 006.00 | -0.49% | 18 342 | 18 | ||||||||||
| ||||||||||||||
