The Prague Stock Exchange and RM-System - daily results dne 24.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.3.2016 29.3.2016 24.3.2016 23.3.2016 22.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 741.50 | -1.13% | 6 120 164 | 8 085 | 755.00 | -1.04% | 79 715 | 105 | ||||||
DAX INDEX LONG | 2 679.00 | -1.07% | 0 | 0 | ||||||||||
E4U | 94.00 | -1.05% | 15 942 | 168 | 95.10 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 487.20 | -0.90% | 0 | 0 | ||||||||||
VIG | 502.10 | -0.81% | 27 291 799 | 54 149 | 507.00 | -0.82% | 333 944 | 657 | ||||||
EB SIL TL07 | 91.30 | -0.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 650.80 | -0.76% | 52 975 219 | 81 167 | 652.80 | -0.91% | 5 591 285 | 8 535 | ||||||
STOCK | 54.60 | -0.73% | 9 750 302 | 179 405 | 54.80 | +0.92% | 205 620 | 3 780 | ||||||
EB GLD TS7 | 716.90 | -0.53% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 006.00 | -0.49% | 18 342 | 18 | ||||||||||
ROTX INDEX LONG | 2 237.00 | -0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 322.20 | -0.43% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 210.00 | -0.38% | 237 943 238 | 45 845 | 5 170.00 | -0.58% | 188 774 | 36 | ||||||
CECEXT | 244.40 | -0.33% | 0 | 0 | ||||||||||
CTX | 305.70 | -0.23% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 545.50 | -0.20% | 0 | 0 | ||||||||||
CETV | 59.25 | -0.17% | 1 670 482 | 28 103 | 59.60 | +2.05% | 69 512 | 1 171 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|