The Prague Stock Exchange and RM-System - daily results dne 24.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2016  29.3.2016 24.3.2016  23.3.2016  22.3.2016

The Prague Sotck Exchange and RM-System - daily results - 24.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	4.75	+1.06%	0	0
BRENT TS 151,07	265.80	+1.03%	0	0
EB CEZ TS5	31.50	+0.96%	0	0
EB CEZ TS6	26.20	+0.96%	0	0
EB SIL TS6	171.25	+0.79%	0	0
EB SIL TS5	26.35	+0.76%	0	0
GOLD TURBO LONG	1 368.00	+0.66%	0	0
UNIPETROL	178.00	+0.56%	3 632 896	20 375	175.50	-1.96%	43 875	250
EB GLD IC2	2 966.00	+0.51%	0	0
GOLD	2 964.00	+0.44%	0	0
KOMB TL 2300	339.60	+0.38%	0	0
KOMB TL 2000	374.00	+0.35%	0	0
CEZ TS 980	302.50	+0.30%	0	0
CEZ TS 1050	363.90	+0.25%	0	0
O2 C.R.	250.90	+0.24%	6 259 135	24 972	249.50	-0.20%	100 078	400
KOFOLA CS	445.00	+0.23%	310 766	707	444.00	0.00%	88 907	200
GOLD INDEX SHORT	818.80	+0.16%	0	0
SETX INDEX LONG	264.10	+0.15%	0	0
EB DAX RC1	1 032.00	+0.10%	0	0
ČEZ	408.10	+0.02%	65 032 081	160 335	408.00	0.00%	1 021 808	2 520
‹‹ First 60     ‹ Previous 20 Next 20 ›