The Prague Stock Exchange and RM-System - daily results dne 24.3.2016

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2016  29.3.2016 24.3.2016  23.3.2016  22.3.2016

The Prague Sotck Exchange and RM-System - daily results - 24.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					5.80	+1.75%	580	100
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	305.70	-0.23%	0	0
CUKROVAR VRBÁTKY					13 600.00	+3.81%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 420.60	-0.51%	334 303	231
ČEZ	408.10	+0.02%	65 032 081	160 335	408.00	0.00%	1 021 808	2 520
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 679.00	-1.07%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DEUTSCHE BANK AG					479.00	-0.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›