Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 7 | 10 274.38 | 26 500 | 272 270 963.12 | 101.79 | 102.00 | ||
| SKODA 3,00/20 | Bloky BCP | 1 | 3 115 000.00 | 50 | 155 750 000.00 | 101.60 | 101.60 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 4 | 1 041 916.00 | 20 | 20 838 320.00 | 104.39 | 104.39 | ||
| HZL KB VAR/18 | Bloky BCP | 1 | 10 143.58 | 1 800 | 18 258 450.00 | 101.40 | 101.40 | ||
| CPI 5,10/21 | UNIVYC BCP-1 | 4 | 1.05 | 8 259 990 | 8 632 859.71 | 104.51 | 104.51 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 000.77 | 8 000 | 8 006 122.67 | 100.01 | 100.30 | ||
| VIG | Bloky BCP | 1 | 505.71 | 14 368 | 7 266 070.01 | 505.71 | 505.71 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 073.60 | 6 000 | 6 441 600.00 | 103.00 | 103.00 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 053.47 | 500 | 5 026 736.11 | 100.20 | 100.20 | ||
| ČEZ | Bloky BCP | 1 | 407.43 | 11 665 | 4 752 647.62 | 407.42 | 407.42 | ||
| HZL KB 2,55/22 | Bloky BCP | 3 | 1.13 | 3 520 000 | 3 991 153.00 | 112.29 | 112.29 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 12 822.41 | 174 | 2 231 098.99 | 12 822.40 | 12 822.40 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 804.09 | 140 | 1 512 572.44 | 108.10 | 108.10 | ||
| PFNONWOVENS | Bloky BCP | 1 | 776.72 | 1 431 | 1 111 489.18 | 776.72 | 776.72 | ||
| O2 C.R. | Bloky BCP | 1 | 250.90 | 1 000 | 250 900.00 | 250.90 | 250.90 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 109 088 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 542 427 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 51 390 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 179 720 | ||||||
| |||||||||
