Hi price, The Prague Stock Exchange dne 24.3.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.20 | -1.54% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.85 | +4.05% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||||
PHOTON ENERGY | 6.33 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.00 | +3.90% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.85 | +1.55% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.00 | +1.52% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.05 | +16.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.35 | +1.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.75 | +2.17% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.15 | -2.23% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.60 | -1.09% | 0 | 0 | ||||||||||
EB OMV TS01 | 13.80 | +14.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | -0.31% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.55 | +6.09% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.75 | +0.30% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.00 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.55 | -1.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.25 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.90 | +0.23% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.55 | -1.31% | 0 | 0 | ||||||||||
EB OMV TL01 | 22.55 | -7.20% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.20 | -3.33% | 135 923 | 5 673 | ||||||||||
EB VIG TL02 | 26.75 | -4.97% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.35 | -5.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.60 | +1.88% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.10 | -11.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.25 | +4.32% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.65 | +0.69% | 0 | 0 | ||||||||||
EB PX TL01 | 37.40 | +0.94% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.60 | +3.48% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.70 | +9.86% | 39 345 | 748 | ||||||||||
BRENT CRUDE OIL | 52.05 | +0.10% | 287 350 | 5 500 | ||||||||||
STOCK | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
EB BMW TL01 | 67.20 | +2.44% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 75.00 | 0.00% | 2 385 550 | 31 812 | 75.10 | -0.53% | 230 255 | 3 050 | ||||||
EB KOM TS02 | 75.20 | -4.08% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.60 | +0.01% | 10 626 600 | 445 | ||||||||||
MONETA MONEY BANK | 84.80 | -0.35% | 116 245 349 | 1 369 050 | 85.20 | -0.58% | 3 506 304 | 41 147 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 68 856 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 152 359 | 1 050 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 606 313 973 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 14 189 443 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|