The Prague Stock Exchange and RM-System - daily results dne 24.3.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 470.00 | -1.93% | 2 940 | 2 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||
AKRO OPF PROG.SPOL | 431.10 | +0.23% | 12 933 | 30 | ||||||||
STOCK | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||
METROSTAV | 1 052.00 | -1.69% | 25 252 | 24 | ||||||||
KOFOLA CS | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||
PFNONWOVENS | 823.50 | +0.61% | 1 477 768 | 1 789 | 825.00 | +0.48% | 82 505 | 100 | ||||
NOKIA CORP. | 135.80 | +1.49% | 99 672 | 742 | ||||||||
INTEL CORP. | 901.60 | +4.37% | 180 320 | 200 | ||||||||
ERSTE GROUP BANK A | 825.60 | +1.69% | 85 257 609 | 103 726 | 825.00 | +1.85% | 217 276 | 264 | ||||
DEUTSCHE BANK AG | 429.30 | +0.21% | 223 471 | 520 | ||||||||
CETV | 75.00 | 0.00% | 2 385 550 | 31 812 | 75.10 | -0.53% | 230 255 | 3 050 | ||||
VIG | 612.50 | -2.16% | 20 152 616 | 32 663 | 615.00 | -1.85% | 240 844 | 388 | ||||
PHILIP MORRIS ČR A | 13 489.00 | +0.66% | 29 408 802 | 2 179 | 13 535.00 | +0.07% | 256 967 | 19 | ||||
FORTUNA | 107.00 | +0.94% | 4 368 349 | 40 839 | 106.90 | +1.13% | 291 257 | 2 737 | ||||
O2 C.R. | 282.00 | +0.71% | 25 052 584 | 88 912 | 280.00 | 0.00% | 316 840 | 1 123 | ||||
TOMA | 1 135.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 340 500 | 300 | ||||
ALPHABET (GOOGLE) | 21 238.40 | +0.04% | 424 768 | 20 | ||||||||
UNIPETROL | 228.00 | +0.66% | 24 564 597 | 107 562 | 229.20 | +0.97% | 515 670 | 2 247 | ||||
VOLKSWAGEN AG | 3 835.00 | +0.89% | 602 563 | 158 | ||||||||
KOMERČNÍ BANKA | 956.00 | +0.83% | 125 557 739 | 131 423 | 953.00 | -0.21% | 992 234 | 1 037 | ||||
ČEZ | 438.70 | -0.97% | 108 572 226 | 245 967 | 443.90 | +0.63% | 1 834 860 | 4 150 | ||||
MONETA MONEY BANK | 84.80 | -0.35% | 116 245 349 | 1 369 050 | 85.20 | -0.58% | 3 506 304 | 41 147 |