The Prague Stock Exchange and RM-System - daily results dne 24.3.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||||
RMS MEZZANINE | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
EB MRK TS01 | 35.10 | -11.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 22.55 | -7.20% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.35 | -5.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.75 | -4.97% | 0 | 0 | ||||||||||
EB KOM TS02 | 75.20 | -4.08% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.20 | -3.33% | 135 923 | 5 673 | ||||||||||
EB DAX TS11 | 434.30 | -2.78% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.15 | -2.23% | 0 | 0 | ||||||||||
VIG | 612.50 | -2.16% | 20 152 616 | 32 663 | 615.00 | -1.85% | 240 844 | 388 | ||||||
EB SIL TS6 | 102.55 | -1.91% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.00 | -1.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 147.95 | -1.60% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.20 | -1.54% | 0 | 0 | ||||||||||
STOCK | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
EB MONET TL01 | 21.25 | -1.39% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.55 | -1.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.60 | -1.09% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.55 | -1.01% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | -0.97% | 2 888 500 | 2 760 000 | ||||||||||
ČEZ | 438.70 | -0.97% | 108 572 226 | 245 967 | 443.90 | +0.63% | 1 834 860 | 4 150 | ||||||
INDUSTRY BASKET | 374.40 | -0.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 168.05 | -0.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 476.00 | -0.81% | 5 944 | 4 | ||||||||||
EB GLD TL9 | 568.60 | -0.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 050.00 | -0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 802.80 | -0.38% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.80 | -0.35% | 116 245 349 | 1 369 050 | 85.20 | -0.58% | 3 506 304 | 41 147 | ||||||
EB WTI IC02 | 1 240.00 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | -0.31% | 0 | 0 | ||||||||||
EB WTI BC010 | 934.30 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 123.00 | -0.22% | 0 | 0 | ||||||||||
EB WTI TL12 | 343.60 | -0.20% | 0 | 0 | ||||||||||
EB WTI TL13 | 470.80 | -0.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.80 | -0.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 977.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI TS09 | 682.40 | -0.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 747.00 | -0.06% | 0 | 0 | ||||||||||
GOLD | 3 120.00 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 649 835 | 622 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
|