The Prague Stock Exchange and RM-System - daily results dne 24.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2017  29.3.2017  28.3.2017  27.3.2017 24.3.2017

The Prague Sotck Exchange and RM-System - daily results - 24.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	10.05	+16.18%	0	0
EB OMV TS01	13.80	+14.05%	0	0
EB MRK TL01	50.70	+9.86%	39 345	748
EB RWE TL01	16.55	+6.09%	0	0
EB EGB TL7	36.25	+4.32%	0	0
EB LHA TS01	3.85	+4.05%	0	0
EB CBK TL01	8.00	+3.90%	0	0
EB DAX TL11	958.60	+3.51%	0	0
EB EGB TL5	44.60	+3.48%	0	0
ERSTE TL 220	605.20	+2.79%	0	0
EB KOM TL5	133.00	+2.50%	0	0
EB BMW TL01	67.20	+2.44%	0	0
EB DBK TS03	11.75	+2.17%	0	0
EB VOW TS02	118.60	+2.07%	0	0
EB USDCZK TS09	32.60	+1.88%	0	0
ERSTE GROUP BANK A	825.60	+1.69%	85 257 609	103 726	825.00	+1.85%	217 276	264
EB EURCZK TS07	9.85	+1.55%	0	0
EB UNIP TL01	10.00	+1.52%	0	0
EB O2 TL02	10.35	+1.47%	0	0
EB SIL TL07	144.75	+1.19%	0	0
KOMB TL 2300	320.20	+1.14%	0	0
KOMB TL 2000	356.20	+1.02%	0	0
EB DAX TL8	1 097.00	+1.01%	0	0
EB PX TL01	37.40	+0.94%	0	0
FORTUNA	107.00	+0.94%	4 368 349	40 839	106.90	+1.13%	291 257	2 737
KOMERČNÍ BANKA	956.00	+0.83%	125 557 739	131 423	953.00	-0.21%	992 234	1 037
S-BOX DIMAX	680.60	+0.75%	0	0
O2 C.R.	282.00	+0.71%	25 052 584	88 912	280.00	0.00%	316 840	1 123
EB USDCZK TS10	36.65	+0.69%	0	0
ROTX INDEX LONG	2 615.00	+0.69%	0	0
PHILIP MORRIS ČR A	13 489.00	+0.66%	29 408 802	2 179	13 535.00	+0.07%	256 967	19
UNIPETROL	228.00	+0.66%	24 564 597	107 562	229.20	+0.97%	515 670	2 247
PFNONWOVENS	823.50	+0.61%	1 477 768	1 789	825.00	+0.48%	82 505	100
CTX	342.00	+0.44%	0	0
EB GLD TS7	594.00	+0.44%	0	0
SETX INDEX LONG	292.90	+0.38%	0	0
DAX INDEX LONG	3 270.00	+0.37%	0	0
EB CEZ TS6	16.75	+0.30%	0	0
EB CEZ TS5	21.90	+0.23%	0	0
KOFOLA CS	400.00	+0.23%	643 375	1 608	401.00	-0.84%	60 150	150
GOLD TURBO LONG	1 442.00	+0.21%	0	0
CEZ TS 980	209.30	+0.19%	0	0
CEZ TS 1050	269.60	+0.15%	0	0
CECEXT	285.20	+0.14%	0	0
E4U	100.00	+0.10%	32 100	321	103.40	0.00%	0	0
BRENT CRUDE OIL	52.05	+0.10%	287 350	5 500
RUSTONKA 0,00/21	79.60	+0.01%	10 626 600	445
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	649 835	622 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›