Hi price, The Prague Stock Exchange dne 24.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2017  29.3.2017  28.3.2017  27.3.2017 24.3.2017

The Prague Sotck Exchange and RM-System - daily results - 24.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	16.10	-0.31%	0	0
EB RWE TL01	16.55	+6.09%	0	0
EB CEZ TS6	16.75	+0.30%	0	0
EB USDCZK TL05	17.00	-1.73%	0	0
EB CEZ TL09	19.25	-0.26%	0	0
EB SIL TS5	19.55	-1.01%	0	0
EB MONET TL01	21.25	-1.39%	0	0
EB CEZ TS5	21.90	+0.23%	0	0
EB DBK TL01	22.55	-1.31%	0	0
EB OMV TL01	22.55	-7.20%	0	0
EB EURCZK TS08	23.20	-3.33%	135 923	5 673
EB VIG TL02	26.75	-4.97%	0	0
EB BMW TS01	31.35	-5.00%	0	0
EB USDCZK TS09	32.60	+1.88%	0	0
EB MRK TS01	35.10	-11.48%	0	0
EB EGB TL7	36.25	+4.32%	0	0
EB USDCZK TS10	36.65	+0.69%	0	0
EB PX TL01	37.40	+0.94%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.60	+3.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›