Top volume, The Prague Stock Exchange dne 24.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.25 | -0.97% | 2 888 500 | 2 760 000 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 484 048 | 2 458 | ||||||||||
| CETV | 75.00 | 0.00% | 2 385 550 | 31 812 | 75.10 | -0.53% | 230 255 | 3 050 | ||||||
| PFNONWOVENS | 823.50 | +0.61% | 1 477 768 | 1 789 | 825.00 | +0.48% | 82 505 | 100 | ||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 649 835 | 622 000 | ||||||||||
| KOFOLA CS | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
| BRENT CRUDE OIL | 52.05 | +0.10% | 287 350 | 5 500 | ||||||||||
| EB EURCZK TS08 | 23.20 | -3.33% | 135 923 | 5 673 | ||||||||||
| STOCK | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
| EB EGB TS07 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||||
| EB MRK TL01 | 50.70 | +9.86% | 39 345 | 748 | ||||||||||
| E4U | 100.00 | +0.10% | 32 100 | 321 | 103.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 476.00 | -0.81% | 5 944 | 4 | ||||||||||
| RMS MEZZANINE | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
