Top number of shares per day, The Prague Stock Exchange dne 24.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 3,50/20 | 100.00 | 0.00% | 2 484 048 | 2 458 | ||||||||||
PHILIP MORRIS ČR A | 13 489.00 | +0.66% | 29 408 802 | 2 179 | 13 535.00 | +0.07% | 256 967 | 19 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 20 080 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 823.50 | +0.61% | 1 477 768 | 1 789 | 825.00 | +0.48% | 82 505 | 100 | ||||||
KOFOLA CS | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
STOCK | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 14 189 443 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 152 359 | 1 050 | ||||||||||
EB MRK TL01 | 50.70 | +9.86% | 39 345 | 748 | ||||||||||
RUSTONKA 0,00/21 | 79.60 | +0.01% | 10 626 600 | 445 | ||||||||||
E4U | 100.00 | +0.10% | 32 100 | 321 | 103.40 | 0.00% | 0 | 0 | ||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 15 220 625 | 5 | ||||||||||
EB DAX TS7 | 1 476.00 | -0.81% | 5 944 | 4 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 030 750 | 1 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|